| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.70 | -1.31 % | 0 | 25.66 | 25.80 | 25.66 |
| 16/10/2026 | 25.57 | -0.18 % | 0 | 25.67 | 25.67 | 25.57 |
| 19/10/2026 | 25.91 | +1.63 % | 0 | 25.84 | 25.91 | 25.81 |
| 20/10/2026 | 25.89 | +0.14 % | 0 | 25.82 | 25.92 | 25.80 |
| 21/10/2026 | 26.06 | +1.15 % | 0 | 25.98 | 26.06 | 25.90 |