| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.74 | -2.21 % | 0 | 15.69 | 15.84 | 15.69 |
| 16/10/2026 | 15.60 | -0.45 % | 0 | 15.77 | 15.77 | 15.60 |
| 19/10/2026 | 15.97 | +2.73 % | 0 | 15.87 | 15.97 | 15.85 |
| 20/10/2026 | 15.92 | +0.13 % | 0 | 15.86 | 15.95 | 15.83 |
| 21/10/2026 | 16.09 | +1.68 % | 0 | 16.01 | 16.09 | 15.93 |