| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.14 | -1.17 % | 0 | 10.11 | 10.26 | 10.11 |
| 16/10/2026 | 10.02 | +1.26 % | 0 | 10.13 | 10.13 | 10.02 |
| 19/10/2026 | 10.33 | +5.68 % | 0 | 10.27 | 10.33 | 10.24 |
| 20/10/2026 | 10.30 | +2.08 % | 0 | 10.25 | 10.34 | 10.22 |
| 21/10/2026 | 10.45 | +4.24 % | 0 | 10.40 | 10.45 | 10.30 |