| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.36 | -1.59 % | 0 | 8.31 | 8.47 | 8.31 |
| 16/10/2026 | 8.23 | +0.8 % | 0 | 8.33 | 8.33 | 8.23 |
| 19/10/2026 | 8.53 | +5.96 % | 0 | 8.46 | 8.55 | 8.43 |
| 20/10/2026 | 8.50 | +1.86 % | 0 | 8.44 | 8.53 | 8.41 |
| 21/10/2026 | 8.62 | +4.05 % | 0 | 8.58 | 8.62 | 8.50 |