| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.84 | -0.78 % | 0 | 3.81 | 3.91 | 3.80 |
| 16/10/2026 | 3.75 | -1.45 % | 0 | 3.85 | 3.85 | 3.75 |
| 19/10/2026 | 3.95 | +9.89 % | 0 | 3.91 | 3.95 | 3.89 |
| 20/10/2026 | 3.87 | -1.28 % | 0 | 3.89 | 3.96 | 3.82 |
| 21/10/2026 | 3.93 | +2.21 % | 0 | 3.92 | 3.94 | 3.87 |