| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.91 | +15.53 % | 0 | 4.95 | 4.95 | 4.80 |
| 16/10/2026 | 5.03 | +8.41 % | 0 | 4.88 | 5.03 | 4.88 |
| 19/10/2026 | 4.71 | -1.05 % | 0 | 4.79 | 4.85 | 4.71 |
| 20/10/2026 | 4.84 | +9.39 % | 0 | 4.81 | 4.86 | 4.72 |
| 21/10/2026 | 4.65 | +3.33 % | 0 | 4.72 | 4.79 | 4.65 |