| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.63 | +3.02 % | 0 | 5.48 | 5.68 | 5.48 |
| 08/01/2026 | 5.76 | +3.78 % | 0 | 5.61 | 5.77 | 5.61 |
| 09/01/2026 | 5.40 | -5.43 % | 0 | 5.57 | 5.58 | 5.38 |
| 12/01/2026 | 5.32 | +0.38 % | 0 | 5.27 | 5.37 | 5.24 |
| 13/01/2026 | 5.34 | +0.66 % | 0 | 5.25 | 5.35 | 5.22 |