| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.50 | +8.48 % | 0 | 5.55 | 5.55 | 5.41 |
| 16/10/2026 | 5.64 | +2.64 % | 0 | 5.47 | 5.64 | 5.47 |
| 19/10/2026 | 5.37 | -4.54 % | 0 | 5.38 | 5.42 | 5.37 |
| 20/10/2026 | 5.40 | +2.96 % | 0 | 5.44 | 5.47 | 5.35 |
| 21/10/2026 | 5.23 | -1.97 % | 0 | 5.29 | 5.38 | 5.23 |