| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.76 | -1.76 % | 0 | 4.81 | 4.81 | 4.76 |
| 02/10/2025 | 4.52 | -4.64 % | 0 | 4.53 | 4.57 | 4.40 |
| 03/10/2025 | 4.43 | -3.17 % | 0 | 4.57 | 4.57 | 4.43 |
| 06/10/2025 | 4.30 | -1.26 % | 0 | 4.25 | 4.30 | 4.25 |
| 07/10/2025 | 4.23 | +0.48 % | 0 | 4.22 | 4.23 | 4.22 |