| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.79 | +2.68 % | 0 | 4.77 | 4.82 | 4.77 |
| 24/11/2025 | 5.00 | +1.01 % | 0 | 5.01 | 5.01 | 5.00 |
| 25/11/2025 | 5.06 | +2.64 % | 0 | 4.94 | 5.06 | 4.94 |
| 26/11/2025 | 5.11 | +2.51 % | 0 | 4.93 | 5.11 | 4.93 |
| 27/11/2025 | 5.10 | +0.39 % | 0 | 5.07 | 5.10 | 5.07 |