| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.55 | +5.14 % | 0 | 6.59 | 6.59 | 6.55 |
| 07/01/2026 | 6.58 | +2.17 % | 0 | 6.43 | 6.62 | 6.43 |
| 08/01/2026 | 6.72 | +2.91 % | 0 | 6.56 | 6.72 | 6.56 |
| 09/01/2026 | 6.34 | -5.23 % | 0 | 6.52 | 6.52 | 6.33 |
| 12/01/2026 | 6.26 | -0.16 % | 0 | 6.21 | 6.31 | 6.18 |