| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.54 | +1.43 % | 0 | 8.39 | 8.58 | 8.39 |
| 08/01/2026 | 8.69 | +2.12 % | 0 | 8.49 | 8.69 | 8.49 |
| 09/01/2026 | 8.31 | -4.15 % | 0 | 8.49 | 8.49 | 8.26 |
| 12/01/2026 | 8.22 | -0.42 % | 0 | 8.18 | 8.27 | 8.14 |
| 13/01/2026 | 8.18 | -1.03 % | 0 | 8.14 | 8.25 | 8.10 |