| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.78 | +1.39 % | 0 | 8.77 | 8.82 | 8.77 |
| 24/11/2025 | 9.00 | +0.56 % | 0 | 9.01 | 9.01 | 9.00 |
| 25/11/2025 | 9.04 | +1.23 % | 0 | 8.93 | 9.04 | 8.93 |
| 26/11/2025 | 9.01 | +0.33 % | 0 | 8.93 | 9.01 | 8.93 |
| 27/11/2025 | 9.07 | -0.11 % | 0 | 9.07 | 9.07 | 9.07 |