| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.94 | +4.63 % | 0 | 8.98 | 8.98 | 8.84 |
| 16/10/2026 | 9.08 | +1.28 % | 0 | 8.91 | 9.08 | 8.91 |
| 19/10/2026 | 8.72 | -4.13 % | 0 | 8.81 | 8.84 | 8.72 |
| 20/10/2026 | 8.77 | +0.63 % | 0 | 8.83 | 8.86 | 8.74 |
| 21/10/2026 | 8.60 | -2.27 % | 0 | 8.67 | 8.76 | 8.60 |