| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.04 | +1.35 % | 0 | 8.89 | 9.08 | 8.89 |
| 08/01/2026 | 9.18 | +1.89 % | 0 | 9.02 | 9.18 | 9.02 |
| 09/01/2026 | 8.80 | -4.03 % | 0 | 8.98 | 8.98 | 8.79 |
| 12/01/2026 | 8.71 | -0.46 % | 0 | 8.67 | 8.76 | 8.63 |
| 13/01/2026 | 8.71 | -0.46 % | 0 | 8.64 | 8.74 | 8.60 |