| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.50 | +0.27 % | 0 | 16.50 | 16.50 | 16.50 |
| 21/11/2025 | 16.49 | -0.54 % | 0 | 16.50 | 16.50 | 16.45 |
| 24/11/2025 | 16.28 | -0.06 % | 0 | 16.27 | 16.28 | 16.27 |
| 25/11/2025 | 16.24 | -0.43 % | 0 | 16.34 | 16.34 | 16.24 |
| 26/11/2025 | 16.27 | +0.06 % | 0 | 16.35 | 16.35 | 16.27 |