| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.74 | -2.18 % | 0 | 15.70 | 15.84 | 15.70 |
| 16/10/2026 | 15.60 | -0.38 % | 0 | 15.77 | 15.77 | 15.60 |
| 19/10/2026 | 15.97 | +2.73 % | 0 | 15.87 | 15.97 | 15.85 |
| 20/10/2026 | 15.92 | -0.16 % | 0 | 15.85 | 15.95 | 15.83 |
| 21/10/2026 | 16.06 | +1.32 % | 0 | 16.01 | 16.07 | 15.93 |