| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.81 | -3.09 % | 0 | 10.77 | 10.91 | 10.77 |
| 16/10/2026 | 10.67 | -0.84 % | 0 | 10.84 | 10.84 | 10.67 |
| 19/10/2026 | 11.03 | +3.62 % | 0 | 10.93 | 11.03 | 10.91 |
| 20/10/2026 | 10.98 | -0.14 % | 0 | 10.92 | 11.01 | 10.89 |
| 21/10/2026 | 11.14 | +2.11 % | 0 | 11.07 | 11.14 | 10.99 |