| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.65 | -0.09 % | 0 | 11.65 | 11.65 | 11.65 |
| 21/11/2025 | 11.66 | -1.02 % | 0 | 11.66 | 11.66 | 11.61 |
| 24/11/2025 | 11.44 | -0.61 % | 0 | 11.43 | 11.44 | 11.43 |
| 25/11/2025 | 11.40 | -1.13 % | 0 | 11.50 | 11.50 | 11.40 |
| 26/11/2025 | 11.43 | -0.44 % | 0 | 11.51 | 11.51 | 11.43 |