| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.26 | -1.67 % | 0 | 8.23 | 8.38 | 8.21 |
| 16/10/2026 | 8.14 | +1.37 % | 0 | 8.30 | 8.30 | 8.14 |
| 19/10/2026 | 8.45 | +6.83 % | 0 | 8.38 | 8.47 | 8.35 |
| 20/10/2026 | 8.41 | +2.19 % | 0 | 8.36 | 8.46 | 8.33 |
| 21/10/2026 | 8.55 | +4.65 % | 0 | 8.51 | 8.55 | 8.43 |