| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.11 | -3.07 % | 0 | 7.11 | 7.11 | 7.07 |
| 24/11/2025 | 6.91 | -2.4 % | 0 | 6.91 | 6.91 | 6.91 |
| 25/11/2025 | 6.91 | -2.68 % | 0 | 6.97 | 6.97 | 6.91 |
| 26/11/2025 | 6.89 | -2.27 % | 0 | 6.97 | 6.97 | 6.89 |
| 27/11/2025 | 6.85 | -1.79 % | 0 | 6.85 | 6.85 | 6.85 |