| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.01 | -3.75 % | 0 | 4.96 | 5.08 | 4.95 |
| 16/10/2026 | 4.88 | -0.2 % | 0 | 5.02 | 5.02 | 4.88 |
| 19/10/2026 | 5.14 | +12.23 % | 0 | 5.09 | 5.15 | 5.06 |
| 20/10/2026 | 5.11 | +1.29 % | 0 | 5.06 | 5.15 | 5.04 |
| 21/10/2026 | 5.23 | +4.92 % | 0 | 5.19 | 5.23 | 5.11 |