| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.49 | -1.35 % | 0 | 5.42 | 5.49 | 5.42 |
| 21/11/2025 | 5.44 | -3.98 % | 0 | 5.44 | 5.44 | 5.40 |
| 24/11/2025 | 5.26 | -3.04 % | 0 | 5.25 | 5.26 | 5.25 |
| 25/11/2025 | 5.23 | -3.78 % | 0 | 5.31 | 5.31 | 5.23 |
| 26/11/2025 | 5.20 | -3.53 % | 0 | 5.31 | 5.34 | 5.20 |