| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.95 | -7.81 % | 0 | 2.92 | 3.00 | 2.91 |
| 16/10/2026 | 2.86 | -1.72 % | 0 | 2.96 | 2.96 | 2.86 |
| 19/10/2026 | 3.04 | +14.72 % | 0 | 3.01 | 3.05 | 2.99 |
| 20/10/2026 | 3.02 | -1.95 % | 0 | 2.99 | 3.06 | 2.97 |
| 21/10/2026 | 3.10 | +2.31 % | 0 | 3.08 | 3.10 | 3.03 |