| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.26 | -2.69 % | 0 | 3.22 | 3.26 | 3.22 |
| 21/11/2025 | 3.24 | -5.69 % | 0 | 3.23 | 3.24 | 3.20 |
| 24/11/2025 | 3.10 | -4.02 % | 0 | 3.10 | 3.10 | 3.10 |
| 25/11/2025 | 3.08 | -5.81 % | 0 | 3.14 | 3.14 | 3.08 |
| 26/11/2025 | 3.07 | -4.95 % | 0 | 3.14 | 3.16 | 3.07 |