| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.19 | +14.57 % | 0 | 3.23 | 3.24 | 3.19 |
| 07/01/2026 | 3.08 | +3.89 % | 0 | 3.09 | 3.22 | 3.08 |
| 08/01/2026 | 3.18 | +4.26 % | 0 | 3.03 | 3.20 | 3.03 |
| 09/01/2026 | 2.84 | -8.97 % | 0 | 3.01 | 3.06 | 2.84 |
| 12/01/2026 | 2.85 | +1.97 % | 0 | 2.78 | 2.85 | 2.76 |