| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.51 | +13.06 % | 0 | 2.45 | 2.51 | 2.45 |
| 24/11/2025 | 2.61 | +7.2 % | 0 | 2.63 | 2.64 | 2.61 |
| 25/11/2025 | 2.63 | +8.47 % | 0 | 2.57 | 2.73 | 2.57 |
| 26/11/2025 | 2.67 | +7.66 % | 0 | 2.57 | 2.67 | 2.52 |
| 27/11/2025 | 2.70 | +6.72 % | 0 | 2.67 | 2.71 | 2.66 |