| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.44 | +18.45 % | 0 | 3.45 | 3.46 | 3.34 |
| 16/10/2026 | 3.53 | +9.81 % | 0 | 3.39 | 3.53 | 3.39 |
| 19/10/2026 | 3.19 | -3.19 % | 0 | 3.32 | 3.35 | 3.19 |
| 20/10/2026 | 3.23 | +6.09 % | 0 | 3.27 | 3.31 | 3.20 |
| 21/10/2026 | 3.10 | +0.32 % | 0 | 3.15 | 3.22 | 3.10 |