| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.66 | +9.65 % | 0 | 4.70 | 4.70 | 4.59 |
| 16/10/2026 | 4.79 | +3.35 % | 0 | 4.64 | 4.79 | 4.64 |
| 19/10/2026 | 4.53 | -4.33 % | 0 | 4.55 | 4.57 | 4.51 |
| 20/10/2026 | 4.55 | +3.06 % | 0 | 4.60 | 4.62 | 4.50 |
| 21/10/2026 | 4.42 | -1.45 % | 0 | 4.46 | 4.54 | 4.42 |