| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.99 | +9.02 % | 0 | 3.99 | 4.04 | 3.99 |
| 24/11/2025 | 4.19 | +6.08 % | 0 | 4.22 | 4.22 | 4.19 |
| 25/11/2025 | 4.29 | +9.03 % | 0 | 4.14 | 4.32 | 4.14 |
| 26/11/2025 | 4.29 | +7.79 % | 0 | 4.13 | 4.29 | 4.12 |
| 27/11/2025 | 4.27 | +4.66 % | 0 | 4.27 | 4.27 | 4.27 |