| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.56 | +9.78 % | 0 | 5.51 | 5.69 | 5.31 |
| 16/10/2026 | 5.65 | +3.01 % | 0 | 5.54 | 5.76 | 5.38 |
| 19/10/2026 | 5.43 | -3.21 % | 0 | 5.55 | 5.56 | 5.24 |
| 20/10/2026 | 5.52 | +5.34 % | 0 | 5.42 | 5.57 | 5.24 |
| 21/10/2026 | 5.31 | -0.47 % | 0 | 5.30 | 5.46 | 5.11 |