| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.73 | -1.05 % | 0 | 4.77 | 4.77 | 4.73 |
| 21/11/2025 | 4.87 | +4.4 % | 0 | 4.78 | 4.87 | 4.78 |
| 24/11/2025 | 4.98 | +0.61 % | 0 | 5.01 | 5.01 | 4.98 |
| 25/11/2025 | 5.03 | +1.93 % | 0 | 4.94 | 5.13 | 4.94 |
| 26/11/2025 | 5.09 | +2.21 % | 0 | 4.93 | 5.09 | 4.88 |