| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.78 | +1.57 % | 0 | 7.77 | 7.82 | 7.77 |
| 24/11/2025 | 8.00 | +0.57 % | 0 | 8.01 | 8.01 | 8.00 |
| 25/11/2025 | 8.03 | +1.2 % | 0 | 7.93 | 8.03 | 7.93 |
| 26/11/2025 | 8.07 | +1.07 % | 0 | 7.93 | 8.07 | 7.90 |
| 27/11/2025 | 8.07 | -0.12 % | 0 | 8.07 | 8.07 | 8.07 |