| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.47 | +5.29 % | 0 | 8.42 | 8.73 | 8.13 |
| 16/10/2026 | 8.55 | +1.06 % | 0 | 8.46 | 8.80 | 8.20 |
| 19/10/2026 | 8.46 | -1.51 % | 0 | 8.45 | 8.60 | 8.02 |
| 20/10/2026 | 8.54 | +3.89 % | 0 | 8.32 | 8.61 | 8.03 |
| 21/10/2026 | 8.14 | -2.11 % | 0 | 8.21 | 8.50 | 7.89 |