| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.51 | +3.37 % | 0 | 9.55 | 9.55 | 9.51 |
| 07/01/2026 | 9.53 | +1.28 % | 0 | 9.38 | 9.53 | 9.35 |
| 08/01/2026 | 9.68 | +1.84 % | 0 | 9.48 | 9.68 | 9.48 |
| 09/01/2026 | 9.31 | -3.67 % | 0 | 9.48 | 9.48 | 9.31 |
| 12/01/2026 | 9.25 | +0.05 % | 0 | 9.17 | 9.25 | 9.14 |