Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 8.70 | -1.47 % | 0 | 8.77 | 8.77 | 8.70 |
02/10/2025 | 8.51 | -2.41 % | 0 | 8.49 | 8.56 | 8.44 |
03/10/2025 | 8.36 | -2.22 % | 0 | 8.54 | 8.54 | 8.36 |
06/10/2025 | 8.21 | -1.56 % | 0 | 8.21 | 8.21 | 8.21 |
07/10/2025 | 8.19 | -0.18 % | 0 | 8.17 | 8.19 | 8.17 |