| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.28 | +1.47 % | 0 | 8.27 | 8.32 | 8.27 |
| 24/11/2025 | 8.50 | +0.53 % | 0 | 8.51 | 8.51 | 8.50 |
| 25/11/2025 | 8.53 | +1.13 % | 0 | 8.43 | 8.53 | 8.43 |
| 26/11/2025 | 8.57 | +1. % | 0 | 8.43 | 8.57 | 8.40 |
| 27/11/2025 | 8.57 | -0.12 % | 0 | 8.57 | 8.57 | 8.57 |