| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.09 | -0.12 % | 0 | 15.82 | 16.18 | 15.58 |
| 16/10/2026 | 15.69 | -0.03 % | 0 | 15.79 | 16.12 | 15.50 |
| 19/10/2026 | 15.82 | +1.67 % | 0 | 15.79 | 16.29 | 15.70 |
| 20/10/2026 | 15.89 | -0.28 % | 0 | 15.93 | 16.29 | 15.68 |
| 21/10/2026 | 16.11 | +1.7 % | 0 | 16.04 | 16.42 | 15.81 |