| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.05 | -3.65 % | 0 | 8.08 | 8.34 | 7.90 |
| 16/10/2026 | 7.97 | +0. % | 0 | 8.06 | 8.27 | 7.82 |
| 19/10/2026 | 8.32 | +5.79 % | 0 | 8.06 | 8.44 | 8.00 |
| 20/10/2026 | 8.28 | +1.22 % | 0 | 8.19 | 8.43 | 7.99 |
| 21/10/2026 | 8.34 | +2.71 % | 0 | 8.28 | 8.55 | 8.10 |