| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.47 | -1.43 % | 0 | 4.59 | 4.61 | 4.47 |
| 08/01/2026 | 4.35 | -2.36 % | 0 | 4.50 | 4.50 | 4.35 |
| 09/01/2026 | 4.66 | +7.01 % | 0 | 4.50 | 4.66 | 4.49 |
| 12/01/2026 | 4.75 | +1.17 % | 0 | 4.76 | 4.80 | 4.69 |
| 13/01/2026 | 4.75 | +0.74 % | 0 | 4.81 | 4.83 | 4.72 |