| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.31 | +1.34 % | 0 | 5.27 | 5.31 | 5.27 |
| 21/11/2025 | 5.28 | -1.4 % | 0 | 5.28 | 5.28 | 5.24 |
| 24/11/2025 | 5.09 | -0.39 % | 0 | 5.08 | 5.09 | 5.08 |
| 25/11/2025 | 5.03 | -1.76 % | 0 | 5.14 | 5.14 | 4.99 |
| 26/11/2025 | 5.05 | +0. % | 0 | 5.15 | 5.15 | 5.05 |