| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.71 | +1.51 % | 0 | 3.68 | 3.71 | 3.68 |
| 21/11/2025 | 3.68 | -1.34 % | 0 | 3.68 | 3.68 | 3.65 |
| 24/11/2025 | 3.53 | -0.14 % | 0 | 3.52 | 3.54 | 3.52 |
| 25/11/2025 | 3.51 | -0.85 % | 0 | 3.57 | 3.57 | 3.44 |
| 26/11/2025 | 3.48 | -0.71 % | 0 | 3.57 | 3.57 | 3.48 |