| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.81 | -6.5 % | 0 | 2.81 | 2.81 | 2.78 |
| 24/11/2025 | 2.69 | -4.79 % | 0 | 2.67 | 2.69 | 2.67 |
| 25/11/2025 | 2.63 | -7.07 % | 0 | 2.71 | 2.71 | 2.59 |
| 26/11/2025 | 2.63 | -6.58 % | 0 | 2.71 | 2.73 | 2.62 |
| 27/11/2025 | 2.62 | -4.03 % | 0 | 2.64 | 2.64 | 2.62 |