| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.21 | +12.04 % | 0 | 1.17 | 1.21 | 1.17 |
| 24/11/2025 | 1.27 | +3.25 % | 0 | 1.30 | 1.31 | 1.27 |
| 25/11/2025 | 1.31 | +6.97 % | 0 | 1.26 | 1.36 | 1.26 |
| 26/11/2025 | 1.34 | +4.69 % | 0 | 1.25 | 1.34 | 1.21 |
| 27/11/2025 | 1.34 | +1.14 % | 0 | 1.32 | 1.34 | 1.31 |