| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.22 | -1.76 % | 0 | 9.36 | 9.49 | 9.11 |
| 17/07/2026 | 9.67 | +5.28 % | 0 | 9.40 | 9.85 | 9.33 |
| 20/07/2026 | 9.52 | -0.21 % | 0 | 9.52 | 9.71 | 9.35 |
| 21/07/2026 | 9.20 | -3.31 % | 0 | 9.47 | 9.60 | 9.18 |
| 22/07/2026 | 9.43 | +1.78 % | 0 | 9.35 | 9.50 | 9.20 |