| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.77 | -1.6 % | 0 | 10.78 | 11.09 | 10.58 |
| 02/06/2026 | 10.70 | -1.97 % | 0 | 10.89 | 11.01 | 10.55 |
| 03/06/2026 | 10.72 | +0.52 % | 0 | 10.76 | 10.96 | 10.45 |
| 04/06/2026 | 10.51 | -1.87 % | 0 | 10.61 | 10.82 | 10.46 |
| 05/06/2026 | 10.42 | -0.76 % | 0 | 10.55 | 10.69 | 10.31 |