| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.79 | +0.89 % | 0 | 10.68 | 10.90 | 10.43 |
| 15/04/2026 | 10.74 | -0.56 % | 0 | 10.88 | 11.09 | 10.69 |
| 16/04/2026 | 11.12 | +2.54 % | 0 | 10.82 | 11.28 | 10.57 |
| 17/04/2026 | 10.20 | -8.32 % | 0 | 11.23 | 11.24 | 9.98 |
| 20/04/2026 | 10.72 | +5.36 % | 0 | 10.34 | 10.85 | 10.30 |