| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.98 | +0.34 % | 0 | 11.77 | 12.08 | 11.57 |
| 02/06/2026 | 11.70 | -1.81 % | 0 | 11.88 | 12.00 | 11.55 |
| 03/06/2026 | 11.72 | +0.47 % | 0 | 11.76 | 11.97 | 11.45 |
| 04/06/2026 | 11.51 | -1.75 % | 0 | 11.60 | 11.81 | 11.46 |
| 05/06/2026 | 11.43 | -0.65 % | 0 | 11.54 | 11.70 | 11.31 |