| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.47 | +3.17 % | 0 | 8.56 | 8.56 | 8.45 |
| 07/01/2026 | 8.55 | +1.48 % | 0 | 8.40 | 8.59 | 8.37 |
| 08/01/2026 | 8.69 | +2.06 % | 0 | 8.52 | 8.70 | 8.52 |
| 09/01/2026 | 8.28 | -4.56 % | 0 | 8.49 | 8.51 | 8.28 |
| 12/01/2026 | 8.24 | -0.18 % | 0 | 8.18 | 8.29 | 8.14 |