| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.81 | +2.03 % | 0 | 13.74 | 14.01 | 13.36 |
| 16/07/2026 | 13.84 | +0.99 % | 0 | 13.75 | 14.05 | 13.60 |
| 17/07/2026 | 13.61 | -2.12 % | 0 | 13.71 | 13.85 | 13.26 |
| 20/07/2026 | 13.55 | +0.07 % | 0 | 13.59 | 13.83 | 13.39 |
| 21/07/2026 | 13.87 | +2.21 % | 0 | 13.65 | 13.99 | 13.56 |