| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.70 | -0.81 % | 0 | 14.85 | 14.97 | 14.55 |
| 01/09/2026 | 14.78 | +1.13 % | 0 | 14.63 | 14.99 | 14.50 |
| 02/09/2026 | 14.55 | +0.31 % | 0 | 14.51 | 14.88 | 14.37 |
| 03/09/2026 | 14.65 | +1.17 % | 0 | 14.59 | 14.78 | 14.28 |
| 04/09/2026 | 14.77 | +1.06 % | 0 | 14.79 | 15.11 | 14.52 |