| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.59 | -3.32 % | 0 | 15.75 | 16.12 | 15.53 |
| 16/10/2026 | 15.66 | -0.29 % | 0 | 15.78 | 15.93 | 15.49 |
| 19/10/2026 | 16.09 | +3.34 % | 0 | 15.77 | 16.12 | 15.64 |
| 20/10/2026 | 15.90 | -0.31 % | 0 | 15.92 | 16.12 | 15.67 |
| 21/10/2026 | 16.12 | +1.61 % | 0 | 15.97 | 16.27 | 15.78 |