| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.26 | -1.13 % | 0 | 12.48 | 12.53 | 12.24 |
| 02/03/2026 | 12.46 | +3.15 % | 0 | 12.28 | 12.53 | 12.16 |
| 03/03/2026 | 12.54 | +1.33 % | 0 | 12.59 | 12.82 | 12.45 |
| 04/03/2026 | 12.70 | +2.17 % | 0 | 12.49 | 12.76 | 12.41 |
| 05/03/2026 | 12.68 | +0.68 % | 0 | 12.77 | 12.78 | 12.43 |