| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.54 | +0.93 % | 0 | 12.63 | 12.84 | 12.31 |
| 02/06/2026 | 12.83 | +3.09 % | 0 | 12.54 | 12.86 | 12.40 |
| 03/06/2026 | 12.69 | -0.04 % | 0 | 12.66 | 12.95 | 12.44 |
| 04/06/2026 | 12.91 | +2.14 % | 0 | 12.81 | 12.95 | 12.60 |
| 05/06/2026 | 13.01 | +1.05 % | 0 | 12.88 | 13.12 | 12.71 |