| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.65 | +1.71 % | 0 | 8.76 | 8.91 | 8.51 |
| 02/06/2026 | 8.80 | +3.11 % | 0 | 8.66 | 8.89 | 8.62 |
| 03/06/2026 | 8.78 | +0.23 % | 0 | 8.76 | 8.98 | 8.63 |
| 04/06/2026 | 9.00 | +3.39 % | 0 | 8.91 | 9.05 | 8.71 |
| 05/06/2026 | 9.14 | +2.58 % | 0 | 8.97 | 9.15 | 8.93 |