| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.47 | -1.63 % | 0 | 8.68 | 8.74 | 8.45 |
| 02/03/2026 | 8.66 | +4.09 % | 0 | 8.43 | 8.72 | 8.38 |
| 03/03/2026 | 8.72 | +1.4 % | 0 | 8.79 | 9.00 | 8.69 |
| 04/03/2026 | 8.89 | +2.6 % | 0 | 8.68 | 8.93 | 8.60 |
| 05/03/2026 | 8.84 | +0.45 % | 0 | 8.94 | 8.97 | 8.61 |