| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.93 | -1.89 % | 0 | 10.77 | 11.01 | 10.64 |
| 16/10/2026 | 10.63 | -0.84 % | 0 | 10.80 | 10.93 | 10.58 |
| 19/10/2026 | 11.02 | +4.06 % | 0 | 10.79 | 11.13 | 10.70 |
| 20/10/2026 | 10.95 | -0.23 % | 0 | 10.94 | 11.12 | 10.77 |
| 21/10/2026 | 11.15 | +2.44 % | 0 | 10.99 | 11.27 | 10.88 |