| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.85 | +2.85 % | 0 | 8.82 | 9.05 | 8.54 |
| 16/07/2026 | 8.99 | +2.45 % | 0 | 8.83 | 9.10 | 8.78 |
| 17/07/2026 | 8.54 | -4.85 % | 0 | 8.79 | 8.89 | 8.47 |
| 20/07/2026 | 8.70 | +0.99 % | 0 | 8.67 | 8.87 | 8.58 |
| 21/07/2026 | 8.93 | +3.3 % | 0 | 8.73 | 9.03 | 8.67 |