| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.60 | -1.24 % | 0 | 7.84 | 7.86 | 7.52 |
| 02/03/2026 | 7.74 | +4.45 % | 0 | 7.63 | 7.82 | 7.48 |
| 03/03/2026 | 7.80 | +1.56 % | 0 | 7.86 | 8.07 | 7.78 |
| 04/03/2026 | 7.96 | +2.78 % | 0 | 7.75 | 8.00 | 7.68 |
| 05/03/2026 | 7.91 | +0.38 % | 0 | 8.01 | 8.04 | 7.69 |