| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.71 | +1.78 % | 0 | 7.82 | 7.97 | 7.59 |
| 02/06/2026 | 7.88 | +3.62 % | 0 | 7.72 | 7.97 | 7.66 |
| 03/06/2026 | 7.87 | +0.45 % | 0 | 7.81 | 8.04 | 7.69 |
| 04/06/2026 | 8.05 | +3.54 % | 0 | 7.96 | 8.10 | 7.77 |
| 05/06/2026 | 8.18 | +2.7 % | 0 | 8.02 | 8.21 | 7.98 |