| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.68 | +0.65 % | 0 | 11.62 | 11.68 | 11.62 |
| 21/11/2025 | 11.62 | -0.85 % | 0 | 11.62 | 11.62 | 11.57 |
| 24/11/2025 | 11.40 | -0.39 % | 0 | 11.39 | 11.40 | 11.39 |
| 25/11/2025 | 11.34 | -1.18 % | 0 | 11.46 | 11.46 | 11.34 |
| 26/11/2025 | 11.33 | -0.83 % | 0 | 11.47 | 11.50 | 11.33 |