| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.79 | +1.12 % | 0 | 6.81 | 7.06 | 6.67 |
| 02/06/2026 | 6.99 | +4.02 % | 0 | 6.80 | 7.03 | 6.75 |
| 03/06/2026 | 6.91 | +0. % | 0 | 6.89 | 7.11 | 6.77 |
| 04/06/2026 | 7.12 | +3.79 % | 0 | 7.03 | 7.17 | 6.85 |
| 05/06/2026 | 7.25 | +2.98 % | 0 | 7.09 | 7.28 | 7.05 |