| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.75 | -1.63 % | 0 | 8.93 | 9.02 | 8.70 |
| 01/09/2026 | 8.80 | +1.44 % | 0 | 8.71 | 9.04 | 8.65 |
| 02/09/2026 | 8.74 | +1.81 % | 0 | 8.58 | 8.94 | 8.51 |
| 03/09/2026 | 8.70 | +1.58 % | 0 | 8.72 | 8.84 | 8.42 |
| 04/09/2026 | 8.89 | +2.3 % | 0 | 8.86 | 9.16 | 8.61 |