| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.70 | -2.26 % | 0 | 6.94 | 6.94 | 6.63 |
| 02/03/2026 | 6.84 | +4.03 % | 0 | 6.73 | 6.92 | 6.58 |
| 03/03/2026 | 6.95 | +1.91 % | 0 | 6.95 | 7.21 | 6.76 |
| 04/03/2026 | 7.10 | +3.8 % | 0 | 6.84 | 7.12 | 6.78 |
| 05/03/2026 | 7.03 | +0.79 % | 0 | 7.09 | 7.11 | 6.81 |