| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.98 | +2.22 % | 0 | 6.02 | 6.11 | 5.91 |
| 16/07/2026 | 6.10 | +1.75 % | 0 | 6.03 | 6.27 | 5.99 |
| 17/07/2026 | 5.78 | -6.17 % | 0 | 6.00 | 6.07 | 5.70 |
| 20/07/2026 | 5.85 | -0.09 % | 0 | 5.88 | 6.05 | 5.80 |
| 21/07/2026 | 6.17 | +4.85 % | 0 | 5.94 | 6.19 | 5.88 |