| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.76 | -1.02 % | 0 | 8.77 | 8.77 | 8.72 |
| 24/11/2025 | 8.55 | -0.41 % | 0 | 8.54 | 8.55 | 8.54 |
| 25/11/2025 | 8.49 | -1.34 % | 0 | 8.61 | 8.61 | 8.49 |
| 26/11/2025 | 8.48 | -0.88 % | 0 | 8.62 | 8.65 | 8.48 |
| 27/11/2025 | 8.45 | +0. % | 0 | 8.48 | 8.48 | 8.45 |