| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.05 | -1.46 % | 0 | 5.24 | 5.35 | 5.05 |
| 15/04/2026 | 4.99 | -1.09 % | 0 | 5.02 | 5.11 | 4.92 |
| 16/04/2026 | 4.82 | -3.79 % | 0 | 5.13 | 5.26 | 4.78 |
| 17/04/2026 | 5.59 | +16.84 % | 0 | 4.72 | 5.77 | 4.72 |
| 20/04/2026 | 5.17 | -7.84 % | 0 | 5.56 | 5.58 | 5.09 |