| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.98 | -2.64 % | 0 | 5.21 | 5.22 | 4.93 |
| 02/03/2026 | 5.11 | +4.93 % | 0 | 5.02 | 5.20 | 4.89 |
| 03/03/2026 | 5.18 | +1.57 % | 0 | 5.22 | 5.46 | 5.05 |
| 04/03/2026 | 5.31 | +3.11 % | 0 | 5.11 | 5.37 | 5.05 |
| 05/03/2026 | 5.29 | +0.67 % | 0 | 5.35 | 5.37 | 5.03 |