| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.06 | +1.71 % | 0 | 5.06 | 5.21 | 5.00 |
| 02/06/2026 | 5.22 | +4.3 % | 0 | 5.04 | 5.27 | 5.04 |
| 03/06/2026 | 5.17 | -0.58 % | 0 | 5.12 | 5.31 | 5.04 |
| 04/06/2026 | 5.33 | +3.9 % | 0 | 5.30 | 5.38 | 5.11 |
| 05/06/2026 | 5.45 | +2.44 % | 0 | 5.30 | 5.48 | 5.30 |