| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.87 | -3.67 % | 0 | 7.83 | 8.07 | 7.56 |
| 16/10/2026 | 7.75 | -0.06 % | 0 | 7.87 | 8.01 | 7.61 |
| 19/10/2026 | 8.05 | +5.23 % | 0 | 7.86 | 8.08 | 7.79 |
| 20/10/2026 | 7.87 | -1.56 % | 0 | 8.00 | 8.17 | 7.79 |
| 21/10/2026 | 8.19 | +3.48 % | 0 | 8.06 | 8.24 | 7.90 |