| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.46 | +1.32 % | 0 | 3.48 | 3.61 | 3.42 |
| 02/06/2026 | 3.60 | +4.96 % | 0 | 3.46 | 3.64 | 3.46 |
| 03/06/2026 | 3.58 | -0.83 % | 0 | 3.52 | 3.70 | 3.47 |
| 04/06/2026 | 3.74 | +5.65 % | 0 | 3.68 | 3.74 | 3.50 |
| 05/06/2026 | 3.79 | +2.57 % | 0 | 3.68 | 3.83 | 3.68 |