| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.89 | -1.08 % | 0 | 6.89 | 6.89 | 6.84 |
| 24/11/2025 | 6.68 | -0.52 % | 0 | 6.67 | 6.68 | 6.67 |
| 25/11/2025 | 6.62 | -1.56 % | 0 | 6.73 | 6.73 | 6.62 |
| 26/11/2025 | 6.60 | -1.05 % | 0 | 6.74 | 6.77 | 6.60 |
| 27/11/2025 | 6.58 | -0.08 % | 0 | 6.61 | 6.61 | 6.58 |