| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.31 | +3.49 % | 0 | 4.30 | 4.37 | 4.25 |
| 16/07/2026 | 4.38 | +2.22 % | 0 | 4.32 | 4.51 | 4.30 |
| 17/07/2026 | 4.08 | -8.52 % | 0 | 4.28 | 4.34 | 4.02 |
| 20/07/2026 | 4.19 | +0.96 % | 0 | 4.19 | 4.33 | 4.17 |
| 21/07/2026 | 4.43 | +5.73 % | 0 | 4.23 | 4.43 | 4.19 |