| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.08 | -1.36 % | 0 | 5.17 | 5.24 | 5.00 |
| 01/09/2026 | 5.03 | +1.52 % | 0 | 5.01 | 5.22 | 4.98 |
| 02/09/2026 | 4.94 | +1.54 % | 0 | 4.98 | 5.14 | 4.83 |
| 03/09/2026 | 5.01 | +3.51 % | 0 | 4.95 | 5.05 | 4.77 |
| 04/09/2026 | 5.16 | +4.14 % | 0 | 5.09 | 5.25 | 5.06 |