| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.06 | -1.94 % | 0 | 5.07 | 5.07 | 5.02 |
| 24/11/2025 | 4.89 | -0.71 % | 0 | 4.86 | 4.89 | 4.86 |
| 25/11/2025 | 4.85 | -1.52 % | 0 | 5.00 | 5.10 | 4.64 |
| 26/11/2025 | 4.79 | -1.75 % | 0 | 4.98 | 4.99 | 4.79 |
| 27/11/2025 | 4.87 | +1.67 % | 0 | 4.80 | 4.97 | 4.69 |