| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.38 | -3.02 % | 0 | 3.53 | 3.94 | 2.81 |
| 24/11/2025 | 3.23 | -1.38 % | 0 | 3.37 | 3.73 | 2.77 |
| 25/11/2025 | 3.20 | -1.99 % | 0 | 3.31 | 3.36 | 3.08 |
| 26/11/2025 | 3.14 | -2.48 % | 0 | 3.31 | 3.38 | 3.08 |
| 27/11/2025 | 3.21 | +2.07 % | 0 | 3.19 | 3.25 | 3.13 |