| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.00 | +10.29 % | 0 | 2.76 | 3.06 | 2.20 |
| 24/11/2025 | 2.49 | -2.17 % | 0 | 2.62 | 2.88 | 2.14 |
| 25/11/2025 | 2.48 | -2.56 % | 0 | 2.56 | 2.60 | 2.37 |
| 26/11/2025 | 2.39 | -4.78 % | 0 | 2.57 | 2.61 | 2.39 |
| 27/11/2025 | 2.45 | +0.62 % | 0 | 2.46 | 2.51 | 2.40 |