| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.94 | +5.67 % | 0 | 4.65 | 5.71 | 3.90 |
| 24/11/2025 | 4.98 | +0.61 % | 0 | 4.95 | 5.94 | 4.09 |
| 25/11/2025 | 5.02 | +1.83 % | 0 | 4.96 | 5.26 | 4.82 |
| 26/11/2025 | 5.09 | +2.11 % | 0 | 4.91 | 5.19 | 4.76 |
| 27/11/2025 | 5.12 | +0.69 % | 0 | 5.09 | 5.25 | 4.93 |