| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.52 | +5.14 % | 0 | 5.63 | 5.71 | 5.44 |
| 07/01/2026 | 5.61 | +2.66 % | 0 | 5.50 | 5.74 | 5.32 |
| 08/01/2026 | 5.75 | +3.6 % | 0 | 5.55 | 5.88 | 5.44 |
| 09/01/2026 | 5.34 | -6.57 % | 0 | 5.74 | 5.74 | 5.25 |
| 12/01/2026 | 5.36 | +1.23 % | 0 | 5.30 | 5.44 | 5.08 |