| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.44 | +7.72 % | 0 | 5.45 | 5.62 | 5.30 |
| 16/10/2026 | 5.50 | +0.36 % | 0 | 5.42 | 5.65 | 5.38 |
| 19/10/2026 | 5.26 | -6.33 % | 0 | 5.43 | 5.50 | 5.20 |
| 20/10/2026 | 5.36 | +2.29 % | 0 | 5.28 | 5.49 | 5.21 |
| 21/10/2026 | 5.09 | -4.42 % | 0 | 5.23 | 5.36 | 5.08 |