| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.00 | +3.99 % | 0 | 5.79 | 6.05 | 5.79 |
| 01/09/2026 | 6.04 | +0.92 % | 0 | 6.01 | 6.07 | 5.76 |
| 02/09/2026 | 6.09 | +0.16 % | 0 | 6.14 | 6.24 | 5.87 |
| 03/09/2026 | 6.01 | -1.48 % | 0 | 6.11 | 6.34 | 5.95 |
| 04/09/2026 | 5.93 | -0.75 % | 0 | 5.86 | 6.04 | 5.69 |