| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.36 | -0.95 % | 0 | 8.32 | 8.55 | 8.14 |
| 02/06/2026 | 8.16 | -2.97 % | 0 | 8.39 | 8.43 | 8.12 |
| 03/06/2026 | 8.22 | +0.67 % | 0 | 8.28 | 8.41 | 8.03 |
| 04/06/2026 | 8.05 | -2.01 % | 0 | 8.11 | 8.32 | 7.93 |
| 05/06/2026 | 7.93 | -0.94 % | 0 | 8.04 | 8.15 | 7.80 |