| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.95 | +8.68 % | 0 | 4.95 | 5.10 | 4.83 |
| 16/10/2026 | 5.03 | +1. % | 0 | 4.92 | 5.15 | 4.89 |
| 19/10/2026 | 4.75 | -7.14 % | 0 | 4.93 | 4.99 | 4.71 |
| 20/10/2026 | 4.87 | +2.64 % | 0 | 4.78 | 4.97 | 4.72 |
| 21/10/2026 | 4.62 | -4.25 % | 0 | 4.73 | 4.84 | 4.59 |