| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.11 | +5.26 % | 0 | 5.25 | 5.39 | 5.11 |
| 16/10/2026 | 5.34 | +1.04 % | 0 | 5.22 | 5.45 | 5.18 |
| 19/10/2026 | 5.09 | -6.01 % | 0 | 5.23 | 5.30 | 5.00 |
| 20/10/2026 | 5.10 | +1.19 % | 0 | 5.09 | 5.28 | 5.01 |
| 21/10/2026 | 4.92 | -4. % | 0 | 5.03 | 5.15 | 4.88 |