| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.82 | +10.76 % | 0 | 5.65 | 5.84 | 5.50 |
| 16/10/2026 | 5.73 | +0.88 % | 0 | 5.62 | 5.86 | 5.57 |
| 19/10/2026 | 5.46 | -6.11 % | 0 | 5.63 | 5.71 | 5.39 |
| 20/10/2026 | 5.49 | +0.92 % | 0 | 5.48 | 5.70 | 5.40 |
| 21/10/2026 | 5.34 | -3.35 % | 0 | 5.43 | 5.56 | 5.21 |