| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.87 | +3.89 % | 0 | 6.04 | 6.20 | 5.87 |
| 16/10/2026 | 6.13 | +0.74 % | 0 | 6.01 | 6.27 | 5.96 |
| 19/10/2026 | 5.85 | -5.73 % | 0 | 6.02 | 6.11 | 5.77 |
| 20/10/2026 | 5.93 | +1.63 % | 0 | 5.88 | 6.12 | 5.79 |
| 21/10/2026 | 5.74 | -3.12 % | 0 | 5.82 | 5.97 | 5.66 |