| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.11 | +2.11 % | 0 | 10.85 | 11.25 | 10.83 |
| 02/03/2026 | 10.91 | -2.85 % | 0 | 11.18 | 11.43 | 10.85 |
| 03/03/2026 | 10.69 | -2.06 % | 0 | 10.84 | 11.01 | 10.40 |
| 04/03/2026 | 10.68 | -1.57 % | 0 | 10.93 | 11.01 | 10.60 |
| 05/03/2026 | 10.69 | +0. % | 0 | 10.64 | 11.00 | 10.56 |