| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.88 | -0.59 % | 0 | 10.82 | 11.05 | 10.63 |
| 02/06/2026 | 10.65 | -2.38 % | 0 | 10.88 | 10.93 | 10.61 |
| 03/06/2026 | 10.71 | +0.47 % | 0 | 10.77 | 10.91 | 10.52 |
| 04/06/2026 | 10.51 | -1.91 % | 0 | 10.61 | 10.83 | 10.42 |
| 05/06/2026 | 10.43 | -0.71 % | 0 | 10.54 | 10.65 | 10.30 |