| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.94 | +4.13 % | 0 | 6.65 | 8.09 | 5.50 |
| 24/11/2025 | 6.98 | +0.36 % | 0 | 6.95 | 8.29 | 5.73 |
| 25/11/2025 | 7.03 | +1.37 % | 0 | 6.96 | 7.31 | 6.77 |
| 26/11/2025 | 7.09 | +1.5 % | 0 | 6.91 | 7.24 | 6.73 |
| 27/11/2025 | 7.08 | -0.07 % | 0 | 7.09 | 7.26 | 6.88 |