| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.47 | -0.66 % | 0 | 10.34 | 10.61 | 10.22 |
| 16/07/2026 | 10.24 | -1.25 % | 0 | 10.32 | 10.43 | 10.10 |
| 17/07/2026 | 10.61 | +4.33 % | 0 | 10.36 | 10.75 | 10.34 |
| 20/07/2026 | 10.59 | +0.52 % | 0 | 10.49 | 10.64 | 10.34 |
| 21/07/2026 | 10.26 | -2.29 % | 0 | 10.43 | 10.54 | 10.18 |