| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.23 | +2.36 % | 0 | 8.43 | 8.67 | 8.23 |
| 16/10/2026 | 8.52 | +0.71 % | 0 | 8.40 | 8.66 | 8.33 |
| 19/10/2026 | 8.25 | -4.02 % | 0 | 8.41 | 8.51 | 8.15 |
| 20/10/2026 | 8.32 | +1.22 % | 0 | 8.27 | 8.54 | 8.15 |
| 21/10/2026 | 8.05 | -3.19 % | 0 | 8.22 | 8.37 | 8.03 |