| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.44 | +2.16 % | 0 | 9.26 | 9.53 | 9.24 |
| 01/09/2026 | 9.47 | +0.21 % | 0 | 9.48 | 9.56 | 9.20 |
| 02/09/2026 | 9.60 | +0.47 % | 0 | 9.60 | 9.71 | 9.31 |
| 03/09/2026 | 9.48 | -0.94 % | 0 | 9.57 | 9.81 | 9.41 |
| 04/09/2026 | 9.41 | -0.48 % | 0 | 9.33 | 9.56 | 9.18 |