| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 11.90 | -2.7 % | 0 | 12.16 | 12.43 | 11.84 |
| 03/03/2026 | 11.68 | -1.97 % | 0 | 11.83 | 12.00 | 11.38 |
| 04/03/2026 | 11.67 | -1.52 % | 0 | 11.92 | 12.02 | 11.59 |
| 05/03/2026 | 11.68 | +0. % | 0 | 11.62 | 11.99 | 11.56 |
| 06/03/2026 | 11.44 | -1.29 % | 0 | 11.55 | 11.56 | 11.39 |