| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.94 | +3.59 % | 0 | 7.65 | 9.10 | 6.50 |
| 24/11/2025 | 7.98 | +0.31 % | 0 | 7.95 | 9.28 | 6.73 |
| 25/11/2025 | 8.03 | +1.2 % | 0 | 7.96 | 8.31 | 7.77 |
| 26/11/2025 | 8.09 | +1.32 % | 0 | 7.91 | 8.24 | 7.73 |
| 27/11/2025 | 8.12 | +0.43 % | 0 | 8.09 | 8.27 | 7.88 |