| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.42 | -0.95 % | 0 | 11.33 | 11.59 | 11.21 |
| 16/07/2026 | 11.30 | -0.53 % | 0 | 11.31 | 11.42 | 11.09 |
| 17/07/2026 | 11.62 | +4.12 % | 0 | 11.35 | 11.74 | 11.32 |
| 20/07/2026 | 11.61 | +0.74 % | 0 | 11.48 | 11.63 | 11.33 |
| 21/07/2026 | 11.25 | -2.09 % | 0 | 11.42 | 11.53 | 11.17 |