| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.46 | +2.2 % | 0 | 10.30 | 10.47 | 10.28 |
| 01/09/2026 | 10.49 | +0.43 % | 0 | 10.47 | 10.52 | 10.26 |
| 02/09/2026 | 10.50 | -0.52 % | 0 | 10.65 | 10.65 | 10.31 |
| 03/09/2026 | 10.42 | -1.33 % | 0 | 10.56 | 10.80 | 10.40 |
| 04/09/2026 | 10.40 | -0.43 % | 0 | 10.32 | 10.52 | 10.11 |