| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.45 | +2.01 % | 0 | 11.29 | 11.47 | 11.27 |
| 01/09/2026 | 11.48 | +0.44 % | 0 | 11.46 | 11.51 | 11.26 |
| 02/09/2026 | 11.58 | +0.3 % | 0 | 11.62 | 11.64 | 11.34 |
| 03/09/2026 | 11.49 | -0.61 % | 0 | 11.56 | 11.79 | 11.39 |
| 04/09/2026 | 11.39 | -0.39 % | 0 | 11.31 | 11.54 | 11.11 |