| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.16 | +2.16 % | 0 | 13.94 | 14.20 | 13.89 |
| 02/03/2026 | 13.94 | -1.9 % | 0 | 14.15 | 14.26 | 13.88 |
| 03/03/2026 | 13.85 | -0.32 % | 0 | 13.81 | 13.88 | 13.54 |
| 04/03/2026 | 13.68 | -1.08 % | 0 | 13.90 | 13.98 | 13.64 |
| 05/03/2026 | 13.69 | +0.15 % | 0 | 13.61 | 13.95 | 13.58 |