| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.81 | -0.93 % | 0 | 13.82 | 14.06 | 13.63 |
| 02/06/2026 | 13.74 | -1.22 % | 0 | 13.88 | 13.94 | 13.60 |
| 03/06/2026 | 13.73 | +0.51 % | 0 | 13.77 | 13.92 | 13.51 |
| 04/06/2026 | 13.51 | -1.5 % | 0 | 13.60 | 13.83 | 13.41 |
| 05/06/2026 | 13.42 | -0.59 % | 0 | 13.54 | 13.66 | 13.29 |