| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.76 | +0.58 % | 0 | 13.67 | 13.82 | 13.46 |
| 15/04/2026 | 13.85 | +0.44 % | 0 | 13.85 | 14.03 | 13.73 |
| 16/04/2026 | 14.10 | +1.95 % | 0 | 13.78 | 14.22 | 13.60 |
| 17/04/2026 | 13.18 | -6.63 % | 0 | 14.21 | 14.22 | 13.01 |
| 20/04/2026 | 13.71 | +4.18 % | 0 | 13.32 | 13.78 | 13.28 |