| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.65 | +6.13 % | 0 | 10.43 | 10.72 | 10.19 |
| 16/10/2026 | 10.60 | +1.44 % | 0 | 10.39 | 10.67 | 10.32 |
| 19/10/2026 | 10.23 | -3.31 % | 0 | 10.41 | 10.51 | 10.00 |
| 20/10/2026 | 10.27 | +0.59 % | 0 | 10.26 | 10.58 | 10.02 |
| 21/10/2026 | 10.11 | -1.84 % | 0 | 10.21 | 10.49 | 9.87 |