| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.96 | +2.1 % | 0 | 10.79 | 10.97 | 10.77 |
| 01/09/2026 | 10.99 | +0.41 % | 0 | 10.97 | 11.02 | 10.77 |
| 02/09/2026 | 11.09 | +0.41 % | 0 | 11.14 | 11.14 | 10.84 |
| 03/09/2026 | 10.97 | -0.81 % | 0 | 11.06 | 11.30 | 10.90 |
| 04/09/2026 | 10.89 | -0.46 % | 0 | 10.82 | 11.04 | 10.67 |