| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.66 | +2.17 % | 0 | 13.45 | 13.70 | 13.39 |
| 02/03/2026 | 13.45 | -2. % | 0 | 13.64 | 13.77 | 13.38 |
| 03/03/2026 | 13.31 | -0.67 % | 0 | 13.32 | 13.38 | 13.04 |
| 04/03/2026 | 13.19 | -1.16 % | 0 | 13.40 | 13.49 | 13.14 |
| 05/03/2026 | 13.19 | +0.15 % | 0 | 13.13 | 13.46 | 13.10 |