| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.92 | -0.83 % | 0 | 11.86 | 11.96 | 11.85 |
| 16/07/2026 | 11.76 | -0.76 % | 0 | 11.80 | 11.91 | 11.60 |
| 17/07/2026 | 12.12 | +4.03 % | 0 | 11.84 | 12.23 | 11.82 |
| 20/07/2026 | 12.06 | +0.42 % | 0 | 12.00 | 12.10 | 11.88 |
| 21/07/2026 | 11.74 | -2. % | 0 | 11.99 | 12.00 | 11.73 |