| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.96 | +2.68 % | 0 | 10.05 | 10.05 | 9.94 |
| 07/01/2026 | 10.03 | +1.16 % | 0 | 9.89 | 10.06 | 9.86 |
| 08/01/2026 | 10.18 | +1.75 % | 0 | 10.00 | 10.18 | 10.00 |
| 09/01/2026 | 9.76 | -3.94 % | 0 | 9.98 | 10.13 | 9.63 |
| 12/01/2026 | 9.70 | -0.41 % | 0 | 9.73 | 9.80 | 9.47 |