| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.32 | -0.93 % | 0 | 13.32 | 13.56 | 13.13 |
| 02/06/2026 | 13.20 | -1.6 % | 0 | 13.38 | 13.44 | 13.10 |
| 03/06/2026 | 13.21 | +0.38 % | 0 | 13.27 | 13.42 | 13.01 |
| 04/06/2026 | 13.01 | -1.55 % | 0 | 13.10 | 13.33 | 12.91 |
| 05/06/2026 | 12.86 | -1.08 % | 0 | 13.04 | 13.16 | 12.79 |